SPXW270219P06675000
SPX Weekly Feb 19 2027 6675.00 Put
optionOPRA
EODOct 23, 2026
73.60USD+6.205%(+4.30)12Vol67OI
SPXW270219P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 73.00 | 73.60 | 73.00 | 73.60 | +6.205% | 12 | 55 | 0.000% |
| 2026-10-22 | 69.30 | 69.30 | 69.30 | 69.30 | +5.640% | 15 | 40 | +6.205% |
| 2026-10-20 | 65.60 | 65.60 | 65.60 | 65.60 | +27.009% | 8 | 32 | +12.195% |
| 2026-10-06 | 51.70 | 51.70 | 51.65 | 51.65 | -21.979% | 2 | 32 | +42.498% |
| 2026-09-29 | 66.20 | 66.20 | 66.20 | 66.20 | -1.780% | 5 | 27 | +11.178% |
| 2026-09-28 | 67.40 | 67.40 | 67.40 | 67.40 | -4.533% | 19 | 8 | +9.199% |
| 2026-09-24 | 70.60 | 70.60 | 70.60 | 70.60 | +16.138% | 6 | 2 | +4.249% |
| 2026-09-22 | 60.79 | 60.79 | 60.79 | 60.79 | 0.000% | 2 | 0 | +21.073% |