SPXW270219P06650000
SPX Weekly Feb 19 2027 6650.00 Put
optionOPRA
EODOct 26, 2026
62.20USD-13.250%(-9.50)7Vol23OI
SPXW270219P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 62.20 | 62.20 | 62.20 | 62.20 | -13.250% | 7 | 16 | 0.000% |
| 2026-10-23 | 73.07 | 73.07 | 71.70 | 71.70 | +1.300% | 9 | 15 | -13.250% |
| 2026-10-16 | 74.70 | 74.70 | 70.37 | 70.78 | +31.317% | 7 | 10 | -12.122% |
| 2026-10-14 | 53.90 | 53.90 | 53.90 | 53.90 | -0.956% | 1 | 9 | +15.399% |
| 2026-10-08 | 54.42 | 54.42 | 54.42 | 54.42 | -1.804% | 4 | 5 | +14.296% |
| 2026-10-07 | 55.42 | 55.42 | 55.42 | 55.42 | -16.360% | 4 | 1 | +12.234% |
| 2026-09-29 | 66.29 | 66.29 | 66.26 | 66.26 | 0.000% | 2 | 0 | -6.127% |