SPXW270219P06625000
SPX Weekly Feb 19 2027 6625.00 Put
optionOPRA
EODOct 26, 2026
59.90USD-15.859%(-11.29)49Vol67OI
SPXW270219P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 57.20 | 60.10 | 57.20 | 59.90 | -15.859% | 49 | 65 | 0.000% |
| 2026-10-23 | 71.19 | 71.19 | 71.19 | 71.19 | +12.642% | 4 | 65 | -15.859% |
| 2026-10-22 | 63.20 | 63.20 | 63.20 | 63.20 | +10.586% | 1 | 64 | -5.222% |
| 2026-10-19 | 57.15 | 57.15 | 57.15 | 57.15 | +4.843% | 2 | 62 | +4.812% |
| 2026-10-14 | 54.51 | 54.51 | 54.51 | 54.51 | +10.793% | 4 | 58 | +9.888% |
| 2026-10-12 | 49.20 | 49.20 | 49.20 | 49.20 | -3.131% | 37 | 21 | +21.748% |
| 2026-10-06 | 50.79 | 50.79 | 50.79 | 50.79 | -7.856% | 9 | 12 | +17.937% |
| 2026-10-05 | 55.15 | 55.15 | 55.12 | 55.12 | -15.847% | 2 | 11 | +8.672% |
| 2026-09-30 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 11 | 0 | -8.550% |