SPXW270219P06600000
SPX Weekly Feb 19 2027 6600.00 Put
optionOPRA
EODOct 27, 2026
53.31USD-4.256%(-2.37)4Vol62OI
SPXW270219P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 53.60 | 53.60 | 53.31 | 53.31 | -4.256% | 4 | 59 | 0.000% |
| 2026-10-26 | 55.68 | 55.68 | 55.68 | 55.68 | -18.238% | 39 | 72 | -4.256% |
| 2026-10-23 | 69.21 | 71.01 | 68.10 | 68.10 | +8.439% | 9 | 72 | -21.718% |
| 2026-10-22 | 62.80 | 62.80 | 62.80 | 62.80 | +17.493% | 1 | 71 | -15.111% |
| 2026-10-21 | 53.45 | 53.45 | 53.45 | 53.45 | -1.656% | 4 | 67 | -0.262% |
| 2026-10-19 | 55.74 | 55.74 | 54.35 | 54.35 | -19.218% | 6 | 61 | -1.914% |
| 2026-10-16 | 53.30 | 71.05 | 53.30 | 67.28 | +25.804% | 22 | 55 | -20.764% |
| 2026-10-08 | 53.48 | 53.48 | 53.48 | 53.48 | +7.844% | 5 | 50 | -0.318% |
| 2026-10-06 | 49.59 | 49.59 | 49.59 | 49.59 | -9.623% | 9 | 45 | +7.502% |
| 2026-10-05 | 55.51 | 55.75 | 54.87 | 54.87 | -10.998% | 43 | 2 | -2.843% |
| 2026-09-28 | 61.65 | 61.65 | 61.65 | 61.65 | 0.000% | 2 | 0 | -13.528% |