SPXW270219P06575000
SPX Weekly Feb 19 2027 6575.00 Put
optionOPRA
EODOct 28, 2026
49.30USD-8.957%(-4.85)1Vol74OI
SPXW270219P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.30 | 49.30 | 49.30 | 49.30 | -8.957% | 1 | 73 | 0.000% |
| 2026-10-26 | 54.15 | 54.15 | 54.15 | 54.15 | -12.379% | 37 | 73 | -8.957% |
| 2026-10-22 | 61.80 | 61.80 | 61.80 | 61.80 | +27.686% | 6 | 68 | -20.227% |
| 2026-10-21 | 48.40 | 48.40 | 48.40 | 48.40 | -11.792% | 1 | 67 | +1.860% |
| 2026-10-19 | 54.87 | 54.87 | 54.87 | 54.87 | -12.067% | 37 | 30 | -10.151% |
| 2026-10-16 | 62.40 | 62.40 | 62.40 | 62.40 | +32.766% | 1 | 29 | -20.994% |
| 2026-10-12 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 29 | 0 | +4.894% |