SPXW270219P06550000
SPX Weekly Feb 19 2027 6550.00 Put
optionOPRA
EODOct 28, 2026
50.47USD-19.248%(-12.03)2Vol42OI
SPXW270219P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.56 | 50.56 | 50.47 | 50.47 | -19.248% | 2 | 41 | 0.000% |
| 2026-10-22 | 52.88 | 62.50 | 52.88 | 62.50 | +21.007% | 3 | 41 | -19.248% |
| 2026-10-19 | 51.65 | 51.65 | 51.65 | 51.65 | -22.564% | 1 | 40 | -2.285% |
| 2026-10-16 | 60.06 | 66.70 | 60.06 | 66.70 | +34.124% | 11 | 34 | -24.333% |
| 2026-10-14 | 49.73 | 49.73 | 49.73 | 49.73 | +8.581% | 1 | 34 | +1.488% |
| 2026-10-12 | 45.80 | 45.80 | 45.80 | 45.80 | +1.778% | 29 | 5 | +10.197% |
| 2026-10-06 | 45.06 | 45.06 | 45.00 | 45.00 | -23.077% | 2 | 4 | +12.156% |
| 2026-09-28 | 58.50 | 58.50 | 58.50 | 58.50 | +7.934% | 2 | 2 | -13.726% |
| 2026-09-22 | 54.20 | 54.20 | 54.20 | 54.20 | 0.000% | 2 | 0 | -6.882% |