SPXW270219P06525000
SPX Weekly Feb 19 2027 6525.00 Put
optionOPRA
EODOct 23, 2026
62.80USD+36.522%(+16.80)1Vol28OI
SPXW270219P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.80 | 62.80 | 62.80 | 62.80 | +36.522% | 1 | 27 | 0.000% |
| 2026-10-09 | 46.00 | 46.00 | 46.00 | 46.00 | +1.770% | 1 | 25 | +36.522% |
| 2026-10-06 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000% | 25 | 0 | +38.938% |