SPXW270219P06500000
SPX Weekly Feb 19 2027 6500.00 Put
optionOPRA
EODOct 28, 2026
47.20USD-10.266%(-5.40)3Vol57OI
SPXW270219P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.20 | 47.20 | 47.20 | 47.20 | -10.266% | 3 | 55 | 0.000% |
| 2026-10-26 | 50.13 | 52.60 | 50.13 | 52.60 | -7.313% | 40 | 93 | -10.266% |
| 2026-10-22 | 56.75 | 56.75 | 56.75 | 56.75 | +23.504% | 1 | 93 | -16.828% |
| 2026-10-14 | 46.25 | 46.25 | 45.95 | 45.95 | +6.341% | 2 | 92 | +2.720% |
| 2026-10-13 | 43.20 | 43.21 | 43.20 | 43.21 | -0.689% | 8 | 84 | +9.234% |
| 2026-10-12 | 43.36 | 43.51 | 43.36 | 43.51 | -13.413% | 12 | 76 | +8.481% |
| 2026-10-05 | 50.51 | 50.51 | 49.92 | 50.25 | -9.329% | 39 | 37 | -6.070% |
| 2026-09-29 | 56.90 | 56.90 | 55.42 | 55.42 | -7.324% | 31 | 6 | -14.832% |
| 2026-09-24 | 59.80 | 59.80 | 59.80 | 59.80 | +9.725% | 5 | 6 | -21.070% |
| 2026-09-23 | 53.60 | 54.50 | 53.60 | 54.50 | +4.566% | 6 | 1 | -13.394% |
| 2026-09-22 | 52.12 | 52.12 | 52.12 | 52.12 | 0.000% | 1 | 0 | -9.440% |