SPXW270219P06450000
SPX Weekly Feb 19 2027 6450.00 Put
optionOPRA
EODOct 22, 2026
54.40USD+26.512%(+11.40)11Vol39OI
SPXW270219P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.40 | 55.40 | 54.20 | 54.40 | +26.512% | 11 | 32 | 0.000% |
| 2026-10-14 | 43.10 | 43.10 | 43.00 | 43.00 | -0.693% | 8 | 29 | +26.512% |
| 2026-10-07 | 43.30 | 43.30 | 43.30 | 43.30 | +5.430% | 1 | 29 | +25.635% |
| 2026-10-06 | 41.07 | 41.07 | 41.07 | 41.07 | -21.905% | 4 | 27 | +32.457% |
| 2026-09-29 | 52.59 | 52.59 | 52.59 | 52.59 | -0.960% | 10 | 19 | +3.442% |
| 2026-09-28 | 53.10 | 53.10 | 53.10 | 53.10 | 0.000% | 19 | 0 | +2.448% |