SPXW270219P06400000
SPX Weekly Feb 19 2027 6400.00 Put
optionOPRA
EODOct 28, 2026
41.40USD-9.922%(-4.56)12Vol41OI
SPXW270219P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.20 | 41.40 | 40.80 | 41.40 | -9.922% | 12 | 29 | 0.000% |
| 2026-10-27 | 45.96 | 45.96 | 45.96 | 45.96 | +13.481% | 2 | 27 | -9.922% |
| 2026-10-21 | 40.40 | 40.50 | 40.30 | 40.50 | -3.525% | 12 | 15 | +2.222% |
| 2026-10-15 | 41.98 | 41.98 | 41.98 | 41.98 | +1.401% | 10 | 10 | -1.382% |
| 2026-10-14 | 41.13 | 41.40 | 41.13 | 41.40 | +0.218% | 5 | 7 | 0.000% |
| 2026-10-08 | 41.28 | 41.31 | 41.28 | 41.31 | -17.397% | 2 | 6 | +0.218% |
| 2026-09-29 | 50.01 | 50.01 | 50.01 | 50.01 | +7.827% | 5 | 1 | -17.217% |
| 2026-09-22 | 46.26 | 46.38 | 46.26 | 46.38 | 0.000% | 2 | 0 | -10.737% |