SPXW270219P06350000
SPX Weekly Feb 19 2027 6350.00 Put
optionOPRA
EODOct 28, 2026
38.88USD-25.231%(-13.12)10Vol24OI
SPXW270219P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.88 | 38.88 | 38.88 | 38.88 | -25.231% | 10 | 14 | 0.000% |
| 2026-10-23 | 52.00 | 52.00 | 52.00 | 52.00 | +11.064% | 6 | 8 | -25.231% |
| 2026-10-20 | 46.82 | 46.82 | 46.82 | 46.82 | +18.832% | 5 | 13 | -16.959% |
| 2026-10-08 | 39.40 | 39.40 | 39.40 | 39.40 | -1.746% | 5 | 13 | -1.320% |
| 2026-10-07 | 40.10 | 40.10 | 40.10 | 40.10 | +8.203% | 3 | 15 | -3.042% |
| 2026-10-06 | 38.36 | 38.36 | 37.06 | 37.06 | -24.919% | 13 | 2 | +4.911% |
| 2026-09-29 | 49.36 | 49.36 | 49.36 | 49.36 | 0.000% | 2 | 0 | -21.232% |