SPXW270219P06300000
SPX Weekly Feb 19 2027 6300.00 Put
optionOPRA
EODOct 23, 2026
50.30USD+35.142%(+13.08)12Vol63OI
SPXW270219P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.40 | 50.40 | 50.00 | 50.30 | +35.142% | 12 | 55 | 0.000% |
| 2026-10-16 | 37.22 | 37.22 | 37.22 | 37.22 | -5.533% | 4 | 55 | +35.142% |
| 2026-10-15 | 42.15 | 42.15 | 38.19 | 39.40 | +4.233% | 6 | 54 | +27.665% |
| 2026-10-14 | 37.05 | 37.80 | 37.05 | 37.80 | +4.825% | 8 | 50 | +33.069% |
| 2026-10-07 | 36.08 | 36.08 | 36.06 | 36.06 | +2.153% | 20 | 50 | +39.490% |
| 2026-10-06 | 35.30 | 35.30 | 35.30 | 35.30 | -8.264% | 1 | 49 | +42.493% |
| 2026-10-05 | 38.48 | 38.48 | 38.48 | 38.48 | -13.528% | 20 | 29 | +30.717% |
| 2026-09-29 | 44.50 | 44.50 | 44.50 | 44.50 | +2.275% | 28 | 1 | +13.034% |
| 2026-09-23 | 43.46 | 43.51 | 43.46 | 43.51 | 0.000% | 2 | 0 | +15.606% |