SPXW270219P06250000
SPX Weekly Feb 19 2027 6250.00 Put
optionOPRA
EODOct 26, 2026
41.30USD+10.133%(+3.80)12Vol66OI
SPXW270219P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.20 | 41.30 | 41.10 | 41.30 | +10.133% | 12 | 54 | 0.000% |
| 2026-10-15 | 40.10 | 40.10 | 37.50 | 37.50 | -1.316% | 2 | 53 | +10.133% |
| 2026-10-14 | 38.00 | 38.00 | 38.00 | 38.00 | +13.298% | 4 | 53 | +8.684% |
| 2026-10-13 | 33.82 | 33.82 | 33.54 | 33.54 | -2.500% | 20 | 53 | +23.137% |
| 2026-10-07 | 34.42 | 34.42 | 34.40 | 34.40 | +1.176% | 4 | 51 | +20.058% |
| 2026-10-06 | 34.00 | 34.00 | 34.00 | 34.00 | -18.230% | 30 | 21 | +21.471% |
| 2026-10-02 | 41.58 | 41.58 | 41.58 | 41.58 | -8.936% | 20 | 1 | -0.673% |
| 2026-10-01 | 45.66 | 45.66 | 45.66 | 45.66 | 0.000% | 1 | 0 | -9.549% |