SPXW270219P06200000
SPX Weekly Feb 19 2027 6200.00 Put
optionOPRA
EODOct 27, 2026
38.26USD-19.537%(-9.29)2Vol43OI
SPXW270219P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.90 | 38.26 | 37.90 | 38.26 | -19.537% | 2 | 44 | 0.000% |
| 2026-10-23 | 47.55 | 47.55 | 47.55 | 47.55 | +6.854% | 2 | 43 | -19.537% |
| 2026-10-22 | 44.50 | 44.50 | 44.50 | 44.50 | +19.303% | 1 | 42 | -14.022% |
| 2026-10-19 | 37.30 | 37.30 | 37.30 | 37.30 | +10.159% | 10 | 22 | +2.574% |
| 2026-10-16 | 33.86 | 33.86 | 33.86 | 33.86 | -2.729% | 3 | 19 | +12.995% |
| 2026-10-15 | 34.81 | 34.81 | 34.81 | 34.81 | +1.724% | 3 | 17 | +9.911% |
| 2026-10-14 | 33.56 | 34.22 | 33.56 | 34.22 | +1.243% | 6 | 11 | +11.806% |
| 2026-10-07 | 33.80 | 33.80 | 33.80 | 33.80 | -22.227% | 1 | 10 | +13.195% |
| 2026-10-01 | 43.46 | 43.46 | 43.46 | 43.46 | -3.315% | 1 | 9 | -11.965% |
| 2026-09-24 | 44.95 | 44.95 | 44.95 | 44.95 | +17.455% | 7 | 2 | -14.883% |
| 2026-09-22 | 38.24 | 38.27 | 38.24 | 38.27 | 0.000% | 2 | 1 | -0.026% |