SPXW270219P06150000
SPX Weekly Feb 19 2027 6150.00 Put
optionOPRA
EODOct 28, 2026
33.40USD+4.702%(+1.50)75Vol52OI
SPXW270219P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.98 | 33.40 | 32.86 | 33.40 | +4.702% | 75 | 1 | 0.000% |
| 2026-10-21 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000% | 1 | 0 | +4.702% |