SPXW270219P06100000
SPX Weekly Feb 19 2027 6100.00 Put
optionOPRA
EODOct 28, 2026
31.50USD-21.642%(-8.70)1Vol302OI
SPXW270219P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.50 | 31.50 | 31.50 | 31.50 | -21.642% | 1 | 301 | 0.000% |
| 2026-10-22 | 40.20 | 40.20 | 40.20 | 40.20 | -6.923% | 24 | 277 | -21.642% |
| 2026-10-16 | 43.40 | 43.80 | 43.19 | 43.19 | +35.392% | 237 | 48 | -27.066% |
| 2026-10-15 | 36.10 | 36.10 | 31.90 | 31.90 | -5.144% | 24 | 24 | -1.254% |
| 2026-10-14 | 32.92 | 33.63 | 32.92 | 33.63 | +13.232% | 5 | 20 | -6.334% |
| 2026-10-13 | 29.70 | 29.70 | 29.70 | 29.70 | -23.394% | 18 | 2 | +6.061% |
| 2026-10-01 | 38.77 | 38.77 | 38.77 | 38.77 | +4.220% | 1 | 1 | -18.752% |
| 2026-09-29 | 37.20 | 37.20 | 37.20 | 37.20 | 0.000% | 1 | 0 | -15.323% |