SPXW270219P06050000
SPX Weekly Feb 19 2027 6050.00 Put
optionOPRA
InactiveOct 16, 2026
29.20USD-5.226%(-1.61)29Vol40OI
SPXW270219P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 29.20 | 29.20 | 29.20 | 29.20 | -5.226% | 29 | 12 | 0.000% |
| 2026-10-15 | 31.20 | 31.20 | 30.81 | 30.81 | +9.449% | 9 | 3 | -5.226% |
| 2026-10-06 | 28.16 | 28.16 | 28.15 | 28.15 | -25.213% | 2 | 2 | +3.730% |
| 2026-09-24 | 37.64 | 37.64 | 37.64 | 37.64 | 0.000% | 2 | 0 | -22.423% |