SPXW270219P06000000
SPX Weekly Feb 19 2027 6000.00 Put
optionOPRA
EODOct 28, 2026
29.35USD-10.790%(-3.55)48Vol38OI
SPXW270219P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.30 | 29.35 | 29.27 | 29.35 | -10.790% | 48 | 17 | 0.000% |
| 2026-10-26 | 32.06 | 32.90 | 32.06 | 32.90 | -13.987% | 3 | 17 | -10.790% |
| 2026-10-23 | 38.50 | 38.50 | 38.25 | 38.25 | +4.223% | 2 | 15 | -23.268% |
| 2026-10-22 | 36.70 | 36.70 | 36.70 | 36.70 | +31.494% | 1 | 14 | -20.027% |
| 2026-10-21 | 27.98 | 27.98 | 27.91 | 27.91 | -14.202% | 2 | 13 | +5.159% |
| 2026-10-19 | 31.65 | 32.53 | 30.48 | 32.53 | -16.073% | 6 | 11 | -9.776% |
| 2026-10-16 | 28.17 | 39.47 | 28.17 | 38.76 | +43.556% | 6 | 6 | -24.278% |
| 2026-10-14 | 27.00 | 27.00 | 27.00 | 27.00 | -6.897% | 1 | 7 | +8.704% |
| 2026-10-07 | 29.50 | 29.50 | 29.00 | 29.00 | -15.205% | 3 | 5 | +1.207% |
| 2026-09-29 | 34.20 | 34.20 | 34.20 | 34.20 | -5.655% | 1 | 5 | -14.181% |
| 2026-09-28 | 34.60 | 36.25 | 34.60 | 36.25 | +6.838% | 2 | 4 | -19.034% |
| 2026-09-25 | 33.93 | 33.93 | 33.93 | 33.93 | -6.374% | 2 | 3 | -13.498% |
| 2026-09-24 | 36.24 | 36.24 | 36.24 | 36.24 | +11.166% | 2 | 1 | -19.012% |
| 2026-09-22 | 32.60 | 32.60 | 32.60 | 32.60 | -19.704% | 1 | 1 | -9.969% |
| 2026-09-18 | 40.60 | 40.60 | 40.60 | 40.60 | +1.500% | 1 | 1 | -27.709% |
| 2026-09-17 | 39.75 | 40.77 | 39.75 | 40.00 | 0.000% | 3 | 1 | -26.625% |