SPXW270219P05950000
SPX Weekly Feb 19 2027 5950.00 Put
optionOPRA
EODOct 22, 2026
33.40USD+13.413%(+3.95)10Vol17OI
SPXW270219P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.40 | 33.40 | 33.40 | 33.40 | +13.413% | 10 | 7 | 0.000% |
| 2026-10-20 | 29.45 | 29.45 | 29.45 | 29.45 | -0.842% | 1 | 6 | +13.413% |
| 2026-10-19 | 29.70 | 29.70 | 29.70 | 29.70 | +13.793% | 4 | 2 | +12.458% |
| 2026-10-07 | 27.72 | 27.72 | 26.10 | 26.10 | -21.763% | 21 | 21 | +27.969% |
| 2026-10-01 | 33.36 | 33.36 | 33.36 | 33.36 | 0.000% | 20 | 1 | +0.120% |