SPXW270219P05900000
SPX Weekly Feb 19 2027 5900.00 Put
optionOPRA
EODOct 28, 2026
27.41USD-1.047%(-0.29)4Vol91OI
SPXW270219P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.48 | 27.48 | 27.41 | 27.41 | -1.047% | 4 | 89 | 0.000% |
| 2026-10-27 | 27.70 | 27.70 | 27.70 | 27.70 | -12.756% | 28 | 61 | -1.047% |
| 2026-10-22 | 28.44 | 31.75 | 28.44 | 31.75 | +30.982% | 5 | 61 | -13.669% |
| 2026-10-13 | 24.24 | 24.24 | 24.24 | 24.24 | -1.021% | 4 | 59 | +13.078% |
| 2026-10-12 | 24.39 | 24.49 | 24.39 | 24.49 | -15.552% | 6 | 53 | +11.923% |
| 2026-10-08 | 28.90 | 29.00 | 28.90 | 29.00 | -15.081% | 45 | 8 | -5.483% |
| 2026-09-24 | 34.15 | 34.15 | 34.15 | 34.15 | 0.000% | 7 | 0 | -19.736% |