SPXW270219P05850000
SPX Weekly Feb 19 2027 5850.00 Put
optionOPRA
EODOct 22, 2026
31.20USD+9.129%(+2.61)2Vol11OI
SPXW270219P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.20 | 31.20 | 31.20 | 31.20 | +9.129% | 2 | 9 | 0.000% |
| 2026-10-19 | 27.89 | 28.59 | 27.89 | 28.59 | -6.721% | 3 | 8 | +9.129% |
| 2026-10-16 | 30.65 | 30.65 | 30.65 | 30.65 | +26.653% | 2 | 6 | +1.794% |
| 2026-10-14 | 24.25 | 24.25 | 24.20 | 24.20 | -19.814% | 4 | 2 | +28.926% |
| 2026-09-29 | 30.22 | 30.22 | 30.18 | 30.18 | 0.000% | 4 | 0 | +3.380% |