SPXW270219P05800000
SPX Weekly Feb 19 2027 5800.00 Put
optionOPRA
EODOct 27, 2026
25.20USD-14.980%(-4.44)18Vol20OI
SPXW270219P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.20 | 25.20 | 25.20 | 25.20 | -14.980% | 18 | 4 | 0.000% |
| 2026-10-01 | 29.64 | 29.64 | 29.64 | 29.64 | +4.735% | 1 | 3 | -14.980% |
| 2026-09-29 | 28.30 | 28.30 | 28.30 | 28.30 | -13.641% | 1 | 2 | -10.954% |
| 2026-09-18 | 32.88 | 32.88 | 32.77 | 32.77 | 0.000% | 4 | 0 | -23.100% |