SPXW270219P05750000
SPX Weekly Feb 19 2027 5750.00 Put
optionOPRA
EODOct 28, 2026
23.68USD-13.891%(-3.82)6Vol7OI
SPXW270219P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.68 | 23.68 | 23.68 | 23.68 | -13.891% | 6 | 1 | 0.000% |
| 2026-10-22 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1 | 0 | -13.891% |