SPXW270219P05700000
SPX Weekly Feb 19 2027 5700.00 Put
optionOPRA
EODOct 27, 2026
23.23USD+4.640%(+1.03)4Vol78OI
SPXW270219P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.29 | 23.29 | 23.23 | 23.23 | +4.640% | 4 | 76 | 0.000% |
| 2026-10-15 | 22.20 | 22.20 | 22.20 | 22.20 | -3.184% | 50 | 26 | +4.640% |
| 2026-10-05 | 22.93 | 22.93 | 22.93 | 22.93 | -15.977% | 1 | 25 | +1.308% |
| 2026-10-01 | 27.30 | 27.30 | 27.29 | 27.29 | +6.269% | 10 | 15 | -14.877% |
| 2026-09-30 | 25.15 | 25.68 | 25.15 | 25.68 | 0.000% | 15 | 0 | -9.540% |