SPXW270219P05600000
SPX Weekly Feb 19 2027 5600.00 Put
optionOPRA
InactiveOct 16, 2026
19.95USD-2.778%(-0.57)3Vol64OI
SPXW270219P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.95 | 19.95 | 19.95 | 19.95 | -2.778% | 3 | 64 | 0.000% |
| 2026-10-15 | 20.55 | 20.55 | 20.52 | 20.52 | +3.375% | 27 | 37 | -2.778% |
| 2026-10-14 | 19.85 | 19.85 | 19.85 | 19.85 | +3.655% | 3 | 37 | +0.504% |
| 2026-10-06 | 19.13 | 19.15 | 19.13 | 19.15 | -27.075% | 4 | 35 | +4.178% |
| 2026-10-01 | 24.99 | 26.26 | 24.99 | 26.26 | +9.098% | 15 | 20 | -24.029% |
| 2026-09-30 | 23.90 | 24.07 | 23.84 | 24.07 | +1.177% | 15 | 5 | -17.117% |
| 2026-09-23 | 23.78 | 23.79 | 23.78 | 23.79 | +4.251% | 4 | 3 | -16.141% |
| 2026-09-22 | 22.83 | 22.89 | 22.82 | 22.82 | 0.000% | 6 | 0 | -12.577% |