SPXW270219P05550000
SPX Weekly Feb 19 2027 5550.00 Put
optionOPRA
EODOct 28, 2026
19.44USD-13.982%(-3.16)20Vol45OI
SPXW270219P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.44 | 19.44 | 19.44 | 19.44 | -13.982% | 20 | 25 | 0.000% |
| 2026-10-26 | 22.60 | 22.60 | 22.60 | 22.60 | -11.373% | 1 | 24 | -13.982% |
| 2026-10-23 | 26.70 | 26.70 | 24.70 | 25.50 | +32.468% | 5 | 25 | -23.765% |
| 2026-10-21 | 19.25 | 19.25 | 19.25 | 19.25 | -17.770% | 4 | 21 | +0.987% |
| 2026-10-20 | 23.41 | 23.41 | 23.41 | 23.41 | +24.853% | 10 | 31 | -16.959% |
| 2026-10-14 | 18.75 | 18.75 | 18.75 | 18.75 | -1.055% | 3 | 28 | +3.680% |
| 2026-10-08 | 18.95 | 18.95 | 18.95 | 18.95 | -3.807% | 10 | 28 | +2.586% |
| 2026-10-07 | 19.70 | 19.70 | 19.70 | 19.70 | +6.314% | 6 | 28 | -1.320% |
| 2026-10-06 | 19.18 | 19.18 | 18.53 | 18.53 | -20.574% | 26 | 2 | +4.911% |
| 2026-09-25 | 23.33 | 23.33 | 23.33 | 23.33 | 0.000% | 2 | 0 | -16.674% |