SPXW270219P05500000
SPX Weekly Feb 19 2027 5500.00 Put
optionOPRA
EODOct 26, 2026
21.65USD-14.764%(-3.75)1Vol187OI
SPXW270219P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.65 | 21.65 | 21.65 | 21.65 | -14.764% | 1 | 187 | 0.000% |
| 2026-10-23 | 25.40 | 25.40 | 25.40 | 25.40 | +32.292% | 1 | 186 | -14.764% |
| 2026-10-21 | 19.20 | 19.20 | 19.20 | 19.20 | -26.040% | 25 | 161 | +12.760% |
| 2026-10-16 | 18.00 | 26.47 | 18.00 | 25.96 | +34.160% | 3 | 160 | -16.602% |
| 2026-10-14 | 18.50 | 19.35 | 18.50 | 19.35 | +6.729% | 4 | 157 | +11.886% |
| 2026-10-08 | 18.14 | 18.14 | 18.13 | 18.13 | +2.545% | 4 | 155 | +19.415% |
| 2026-10-07 | 17.69 | 17.69 | 17.68 | 17.68 | -4.484% | 40 | 155 | +22.455% |
| 2026-10-06 | 18.51 | 18.51 | 18.51 | 18.51 | -3.794% | 10 | 155 | +16.964% |
| 2026-10-05 | 19.24 | 19.24 | 19.24 | 19.24 | -17.672% | 40 | 115 | +12.526% |
| 2026-10-01 | 24.45 | 24.45 | 23.37 | 23.37 | +4.191% | 15 | 100 | -7.360% |
| 2026-09-30 | 22.00 | 22.43 | 22.00 | 22.43 | +3.221% | 10 | 90 | -3.477% |
| 2026-09-23 | 21.68 | 21.73 | 21.68 | 21.73 | -3.078% | 4 | 88 | -0.368% |
| 2026-09-21 | 22.42 | 22.42 | 22.42 | 22.42 | -13.869% | 1 | 87 | -3.434% |
| 2026-09-17 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000% | 87 | 87 | -16.827% |