SPXW270219P05450000
SPX Weekly Feb 19 2027 5450.00 Put
optionOPRA
EODOct 21, 2026
18.25USD+10.472%(+1.73)2Vol40OI
SPXW270219P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.25 | 18.25 | 18.25 | 18.25 | +10.472% | 2 | 42 | 0.000% |
| 2026-10-13 | 16.66 | 16.66 | 16.52 | 16.52 | -20.539% | 40 | 42 | +10.472% |
| 2026-10-02 | 20.79 | 20.79 | 20.79 | 20.79 | -5.714% | 40 | 2 | -12.217% |
| 2026-09-23 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 2 | 0 | -17.234% |