SPXW270219P05400000
SPX Weekly Feb 19 2027 5400.00 Put
optionOPRA
EODOct 23, 2026
22.95USD+34.525%(+5.89)2Vol36OI
SPXW270219P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.95 | 22.95 | 22.95 | 22.95 | +34.525% | 2 | 34 | 0.000% |
| 2026-10-21 | 17.06 | 17.06 | 17.06 | 17.06 | -2.235% | 2 | 34 | +34.525% |
| 2026-10-15 | 17.45 | 17.45 | 17.45 | 17.45 | +7.716% | 8 | 42 | +31.519% |
| 2026-10-12 | 16.20 | 16.20 | 16.20 | 16.20 | -2.703% | 4 | 38 | +41.667% |
| 2026-10-09 | 16.65 | 16.65 | 16.65 | 16.65 | -8.264% | 4 | 34 | +37.838% |
| 2026-10-05 | 18.15 | 18.15 | 18.15 | 18.15 | -18.573% | 2 | 31 | +26.446% |
| 2026-10-01 | 22.29 | 22.29 | 22.29 | 22.29 | +3.482% | 10 | 21 | +2.961% |
| 2026-09-24 | 21.54 | 21.54 | 21.54 | 21.54 | +5.588% | 8 | 13 | +6.546% |
| 2026-09-22 | 20.40 | 20.40 | 20.40 | 20.40 | -15.702% | 12 | 1 | +12.500% |
| 2026-09-17 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 1 | 1 | -5.165% |