SPXW270219P05350000
SPX Weekly Feb 19 2027 5350.00 Put
optionOPRA
EODOct 21, 2026
16.45USD-1.791%(-0.30)2Vol17OI
SPXW270219P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.45 | 16.45 | 16.45 | 16.45 | -1.791% | 2 | 15 | 0.000% |
| 2026-10-16 | 15.95 | 16.75 | 15.95 | 16.75 | +4.688% | 6 | 9 | -1.791% |
| 2026-10-14 | 16.00 | 16.00 | 16.00 | 16.00 | -3.904% | 4 | 5 | +2.812% |
| 2026-10-07 | 16.65 | 16.65 | 16.65 | 16.65 | -13.820% | 4 | 1 | -1.201% |
| 2026-09-28 | 19.57 | 19.57 | 19.32 | 19.32 | 0.000% | 2 | 0 | -14.855% |