SPXW270219P05300000
SPX Weekly Feb 19 2027 5300.00 Put
optionOPRA
EODOct 26, 2026
18.17USD-10.931%(-2.23)4Vol23OI
SPXW270219P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.60 | 18.60 | 18.17 | 18.17 | -10.931% | 4 | 24 | 0.000% |
| 2026-10-22 | 20.40 | 20.40 | 20.40 | 20.40 | +21.429% | 2 | 22 | -10.931% |
| 2026-10-21 | 16.80 | 16.80 | 16.80 | 16.80 | +8.808% | 2 | 20 | +8.155% |
| 2026-10-16 | 15.44 | 15.44 | 15.44 | 15.44 | -9.176% | 2 | 20 | +17.681% |
| 2026-10-14 | 17.00 | 17.00 | 17.00 | 17.00 | +14.478% | 2 | 18 | +6.882% |
| 2026-10-12 | 14.85 | 14.85 | 14.85 | 14.85 | -12.130% | 2 | 16 | +22.357% |
| 2026-10-05 | 16.90 | 16.90 | 16.90 | 16.90 | -5.850% | 4 | 12 | +7.515% |
| 2026-10-02 | 17.95 | 17.95 | 17.95 | 17.95 | -7.474% | 4 | 8 | +1.226% |
| 2026-10-01 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000% | 8 | 0 | -6.340% |