SPXW270219P05200000
SPX Weekly Feb 19 2027 5200.00 Put
optionOPRA
EODOct 23, 2026
19.70USD+11.932%(+2.10)25Vol61OI
SPXW270219P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.70 | 19.70 | 19.70 | 19.70 | +11.932% | 25 | 36 | 0.000% |
| 2026-10-22 | 17.60 | 17.60 | 17.60 | 17.60 | +5.706% | 4 | 32 | +11.932% |
| 2026-10-19 | 16.65 | 16.65 | 16.65 | 16.65 | +17.668% | 2 | 30 | +18.318% |
| 2026-10-09 | 14.15 | 14.15 | 14.15 | 14.15 | -23.306% | 2 | 28 | +39.223% |
| 2026-09-24 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000% | 28 | 0 | +6.775% |