SPXW270219P05100000
SPX Weekly Feb 19 2027 5100.00 Put
optionOPRA
EODOct 20, 2026
14.99USD-15.311%(-2.71)2Vol5OI
SPXW270219P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.99 | 14.99 | 14.99 | 14.99 | -15.311% | 2 | 5 | 0.000% |
| 2026-10-16 | 13.18 | 17.70 | 13.18 | 17.70 | +30.724% | 3 | 3 | -15.311% |
| 2026-10-08 | 13.54 | 13.54 | 13.54 | 13.54 | +4.961% | 2 | 1 | +10.709% |
| 2026-10-07 | 12.90 | 12.90 | 12.90 | 12.90 | -22.662% | 40 | 41 | +16.202% |
| 2026-10-01 | 16.85 | 16.85 | 16.68 | 16.68 | 0.000% | 42 | 0 | -10.132% |