SPXW270219P05000000
SPX Weekly Feb 19 2027 5000.00 Put
optionOPRA
EODOct 28, 2026
13.16USD-13.078%(-1.98)4Vol22OI
SPXW270219P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.40 | 13.40 | 13.16 | 13.16 | -13.078% | 4 | 23 | 0.000% |
| 2026-10-19 | 15.14 | 15.14 | 15.14 | 15.14 | -14.463% | 2 | 21 | -13.078% |
| 2026-10-16 | 12.18 | 17.70 | 12.18 | 17.70 | +31.991% | 21 | 5 | -25.650% |
| 2026-10-05 | 13.41 | 13.41 | 13.41 | 13.41 | -11.834% | 4 | 1 | -1.864% |
| 2026-09-28 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000% | 2 | 0 | -13.478% |