SPXW270219P04900000
SPX Weekly Feb 19 2027 4900.00 Put
optionOPRA
EODOct 19, 2026
13.78USD+15.798%(+1.88)4Vol61OI
SPXW270219P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.00 | 13.79 | 13.00 | 13.78 | +15.798% | 4 | 60 | 0.000% |
| 2026-10-15 | 11.90 | 11.90 | 11.90 | 11.90 | -7.031% | 30 | 30 | +15.798% |
| 2026-10-08 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000% | 30 | 0 | +7.656% |