SPXW270219P04800000
SPX Weekly Feb 19 2027 4800.00 Put
optionOPRA
EODOct 28, 2026
11.00USD-18.519%(-2.50)54Vol61OI
SPXW270219P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.00 | 11.00 | 11.00 | 11.00 | -18.519% | 54 | 7 | 0.000% |
| 2026-10-22 | 13.50 | 13.50 | 13.50 | 13.50 | +6.719% | 2 | 5 | -18.519% |
| 2026-10-19 | 12.65 | 12.65 | 12.65 | 12.65 | +3.604% | 1 | 4 | -13.043% |
| 2026-09-30 | 12.21 | 12.21 | 12.21 | 12.21 | -5.787% | 2 | 3 | -9.910% |
| 2026-09-29 | 13.04 | 13.04 | 12.96 | 12.96 | +1.092% | 2 | 2 | -15.123% |
| 2026-09-28 | 12.86 | 12.86 | 12.82 | 12.82 | -0.156% | 2 | 1 | -14.197% |
| 2026-09-25 | 12.84 | 12.84 | 12.84 | 12.84 | 0.000% | 1 | 0 | -14.330% |