SPXW270219P04600000
SPX Weekly Feb 19 2027 4600.00 Put
optionOPRA
InactiveOct 14, 2026
8.60USD-11.340%(-1.10)6Vol6OI
SPXW270219P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.340% | 6 | 6 | 0.000% |
| 2026-10-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 6 | 0 | -11.340% |