SPXW270219P04400000
SPX Weekly Feb 19 2027 4400.00 Put
optionOPRA
InactiveOct 1, 2026
9.68USD+8.399%(+0.75)4Vol6OI
SPXW270219P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | +8.399% | 4 | 4 | 0.000% |
| 2026-09-30 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -6.785% | 4 | 2 | +8.399% |
| 2026-09-28 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 0.000% | 4 | 0 | +1.044% |