SPXW270219P04200000
SPX Weekly Feb 19 2027 4200.00 Put
optionOPRA
EODOct 23, 2026
9.40USD+16.193%(+1.31)5Vol80OI
SPXW270219P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +16.193% | 5 | 80 | 0.000% |
| 2026-10-19 | 8.0700 | 8.0900 | 8.0700 | 8.0900 | +18.275% | 4 | 78 | +16.193% |
| 2026-10-15 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +12.131% | 72 | 6 | +37.427% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 2 | 4 | +54.098% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 2 | 2 | +44.615% |
| 2026-10-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.418% | 1 | 1 | +40.299% |
| 2026-09-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 0 | +22.876% |