SPXW270219P04100000
SPX Weekly Feb 19 2027 4100.00 Put
optionOPRA
EODOct 23, 2026
8.60USD+43.333%(+2.60)3Vol3OI
SPXW270219P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +43.333% | 3 | 3 | 0.000% |
| 2026-10-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 2 | 1 | +43.333% |
| 2026-10-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 0 | +30.303% |