SPXW270219P04000000
SPX Weekly Feb 19 2027 4000.00 Put
optionOPRA
EODOct 23, 2026
7.90USD+29.508%(+1.80)7Vol6OI
SPXW270219P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +29.508% | 7 | 9 | 0.000% |
| 2026-10-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.308% | 2 | 7 | +29.508% |
| 2026-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.345% | 2 | 5 | +51.923% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 2 | 3 | +36.207% |
| 2026-10-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.426% | 1 | 2 | +29.508% |
| 2026-09-28 | 6.8300 | 6.8300 | 6.8100 | 6.8100 | 0.000% | 4 | 0 | +16.006% |