SPXW270219P03900000
SPX Weekly Feb 19 2027 3900.00 Put
optionOPRA
EODOct 23, 2026
7.30USD-6.290%(-0.49)1Vol2OI
SPXW270219P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.290% | 1 | 2 | 0.000% |
| 2026-10-16 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +60.950% | 2 | 3 | -6.290% |
| 2026-10-12 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.923% | 2 | 1 | +50.826% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | +40.385% |