SPXW270219P03600000
SPX Weekly Feb 19 2027 3600.00 Put
optionOPRA
EODOct 19, 2026
4.80USD+4.348%(+0.20)32Vol17OI
SPXW270219P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | +4.348% | 32 | 3 | 0.000% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.762% | 1 | 2 | +4.348% |
| 2026-09-29 | 4.8200 | 4.8300 | 4.8200 | 4.8300 | 0.000% | 4 | 0 | -0.621% |