SPXW270219P03400000
SPX Weekly Feb 19 2027 3400.00 Put
optionOPRA
InactiveOct 6, 2026
3.30USD-17.910%(-0.72)30Vol36OI
SPXW270219P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.910% | 30 | 6 | 0.000% |
| 2026-10-01 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +7.200% | 2 | 4 | -17.910% |
| 2026-09-30 | 3.6800 | 3.7500 | 3.6800 | 3.7500 | 0.000% | 4 | 0 | -12.000% |