SPXW270219C09400000
SPX Weekly Feb 19 2027 9400.00 Call
optionOPRA
EODOct 19, 2026
1.25USD-37.500%(-0.75)6Vol2OI
SPXW270219C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | -37.500% | 6 | 3 | 0.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 1 | -37.500% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 2 | -37.500% |
| 2026-09-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -33.871% | 1 | 1 | -39.024% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | -59.677% |