SPXW270219C09300000
SPX Weekly Feb 19 2027 9300.00 Call
optionOPRA
EODOct 28, 2026
1.70USD-2.857%(-0.05)5Vol7OI
SPXW270219C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 5 | 2 | 0.000% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 1 | -2.857% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | +13.333% |