SPXW270219C09200000
SPX Weekly Feb 19 2027 9200.00 Call
optionOPRA
EODOct 26, 2026
1.81USD-27.600%(-0.69)4Vol34OI
SPXW270219C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -27.600% | 4 | 32 | 0.000% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -52.830% | 31 | 1 | -27.600% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -31.169% | 1 | 1 | -65.849% |
| 2026-09-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 0 | -76.494% |