SPXW270219C09100000
SPX Weekly Feb 19 2027 9100.00 Call
optionOPRA
EODOct 21, 2026
3.40USD+23.636%(+0.65)10Vol9OI
SPXW270219C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +23.636% | 10 | 10 | 0.000% |
| 2026-10-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -57.692% | 10 | 1 | +23.636% |
| 2026-09-24 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -29.348% | 2 | 0 | -47.692% |
| 2026-09-21 | 7.7000 | 9.2000 | 7.7000 | 9.2000 | 0.000% | 2 | 0 | -63.043% |