SPXW270219C09000000
SPX Weekly Feb 19 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
4.10USD-5.963%(-0.26)5Vol183OI
SPXW270219C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.963% | 5 | 178 | 0.000% |
| 2026-10-27 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | +15.957% | 4 | 176 | -5.963% |
| 2026-10-26 | 3.7400 | 3.7600 | 3.7400 | 3.7600 | +34.286% | 4 | 174 | +9.043% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -23.497% | 1 | 173 | +46.429% |
| 2026-10-19 | 3.9000 | 3.9000 | 3.6600 | 3.6600 | +14.375% | 152 | 172 | +12.022% |
| 2026-10-16 | 4.4200 | 4.4200 | 3.2000 | 3.2000 | -42.857% | 21 | 152 | +28.125% |
| 2026-10-13 | 5.9600 | 5.9600 | 5.6000 | 5.6000 | -7.591% | 100 | 52 | -26.786% |
| 2026-10-08 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -23.291% | 50 | 2 | -32.343% |
| 2026-10-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -34.167% | 5 | 7 | -48.101% |
| 2026-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.518% | 5 | 2 | -65.833% |
| 2026-09-22 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | 0.000% | 2 | 0 | -66.694% |