SPXW270219C08900000
SPX Weekly Feb 19 2027 8900.00 Call
optionOPRA
InactiveOct 16, 2026
6.52USD-37.905%(-3.98)1Vol52OI
SPXW270219C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -37.905% | 1 | 52 | 0.000% |
| 2026-10-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +16.667% | 2 | 50 | -37.905% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.762% | 49 | 2 | -27.556% |
| 2026-09-29 | 8.4000 | 8.4300 | 8.4000 | 8.4300 | -35.649% | 4 | 1 | -22.657% |
| 2026-09-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.377% | 1 | 1 | -50.229% |
| 2026-09-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 0 | -46.557% |